NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 525.9743 |
23-12-2024 | 526.0873 |
20-12-2024 | 525.7565 |
19-12-2024 | 525.772 |
18-12-2024 | 526.153 |
17-12-2024 | 526.0225 |
16-12-2024 | 526.0947 |
13-12-2024 | 525.857 |
12-12-2024 | 525.8358 |
11-12-2024 | 525.8956 |
10-12-2024 | 525.8027 |
09-12-2024 | 525.62 |
06-12-2024 | 525.3292 |
05-12-2024 | 525.6414 |
04-12-2024 | 525.4164 |
03-12-2024 | 524.9958 |
02-12-2024 | 524.8548 |
29-11-2024 | 523.9076 |
28-11-2024 | 523.4284 |
27-11-2024 | 523.2911 |
26-11-2024 | 523.3705 |
25-11-2024 | 523.3074 |
22-11-2024 | 522.8877 |
21-11-2024 | 523.0116 |
19-11-2024 | 522.9787 |
18-11-2024 | 522.8311 |
14-11-2024 | 522.4255 |
13-11-2024 | 522.5505 |
12-11-2024 | 522.5655 |
11-11-2024 | 522.5328 |
08-11-2024 | 522.2703 |
07-11-2024 | 521.9622 |
06-11-2024 | 521.7942 |
05-11-2024 | 521.7965 |
04-11-2024 | 521.736 |
31-10-2024 | 521.4056 |
30-10-2024 | 521.3453 |
29-10-2024 | 521.0449 |
28-10-2024 | 520.8617 |
25-10-2024 | 520.8998 |
24-10-2024 | 520.8225 |
23-10-2024 | 520.6323 |
22-10-2024 | 520.4113 |
21-10-2024 | 520.6521 |
18-10-2024 | 520.5703 |
17-10-2024 | 520.7418 |
16-10-2024 | 520.7623 |
15-10-2024 | 520.7667 |
14-10-2024 | 520.6034 |
11-10-2024 | 520.1721 |
10-10-2024 | 520.0684 |
09-10-2024 | 519.9436 |
08-10-2024 | 519.1519 |
07-10-2024 | 518.8477 |
04-10-2024 | 518.7508 |
03-10-2024 | 519.1518 |
01-10-2024 | 519.2395 |
30-09-2024 | 518.767 |
27-09-2024 | 518.5485 |
26-09-2024 | 518.6487 |
25-09-2024 | 518.2471 |
24-09-2024 | 517.9328 |
23-09-2024 | 517.8265 |
20-09-2024 | 517.3831 |
19-09-2024 | 517.1549 |
17-09-2024 | 516.5986 |
16-09-2024 | 516.5954 |
13-09-2024 | 516.1018 |
12-09-2024 | 515.7459 |
11-09-2024 | 515.5983 |
10-09-2024 | 515.3078 |
09-09-2024 | 515.1988 |
06-09-2024 | 514.9609 |
05-09-2024 | 514.9237 |
04-09-2024 | 514.781 |
03-09-2024 | 514.58 |
02-09-2024 | 514.4518 |
30-08-2024 | 514.2797 |
29-08-2024 | 514.2747 |
28-08-2024 | 514.1423 |
27-08-2024 | 513.9479 |
26-08-2024 | 513.8315 |
23-08-2024 | 513.5674 |
22-08-2024 | 513.4418 |
21-08-2024 | 513.2821 |
20-08-2024 | 513.1579 |
19-08-2024 | 512.9529 |
16-08-2024 | 512.6271 |
14-08-2024 | 512.5531 |
13-08-2024 | 512.3591 |
12-08-2024 | 512.2332 |
09-08-2024 | 512.0532 |
08-08-2024 | 511.9495 |
07-08-2024 | 511.912 |
06-08-2024 | 511.7734 |
05-08-2024 | 511.7823 |
02-08-2024 | 511.1416 |
01-08-2024 | 510.9265 |
31-07-2024 | 510.7639 |
30-07-2024 | 510.7614 |
29-07-2024 | 510.7782 |
26-07-2024 | 510.3164 |
25-07-2024 | 509.9688 |
24-07-2024 | 509.5801 |
23-07-2024 | 509.4195 |
22-07-2024 | 509.4131 |
19-07-2024 | 509.1975 |
18-07-2024 | 509.0541 |
16-07-2024 | 508.7744 |
15-07-2024 | 508.4382 |
12-07-2024 | 508.0367 |
11-07-2024 | 508.0099 |
10-07-2024 | 507.9089 |
09-07-2024 | 507.7938 |
08-07-2024 | 507.6648 |
05-07-2024 | 507.3404 |
04-07-2024 | 507.1824 |
03-07-2024 | 507.0244 |
02-07-2024 | 506.8406 |
01-07-2024 | 506.6282 |
30-06-2024 | 506.5654 |
28-06-2024 | 506.3829 |
27-06-2024 | 506.2141 |
26-06-2024 | 506.1245 |
25-06-2024 | 506.2346 |
24-06-2024 | 506.2019 |
21-06-2024 | 505.9183 |
20-06-2024 | 505.7329 |
19-06-2024 | 505.5931 |
18-06-2024 | 505.3702 |
14-06-2024 | 504.992 |
13-06-2024 | 504.8332 |
12-06-2024 | 504.5528 |
11-06-2024 | 504.4501 |
10-06-2024 | 504.1505 |
07-06-2024 | 503.8854 |
06-06-2024 | 503.7095 |
05-06-2024 | 503.2409 |
04-06-2024 | 502.961 |
03-06-2024 | 504.21 |
31-05-2024 | 503.5284 |
30-05-2024 | 503.4033 |
29-05-2024 | 503.2505 |
28-05-2024 | 503.3347 |
27-05-2024 | 503.3563 |
24-05-2024 | 503.156 |
22-05-2024 | 502.8177 |
21-05-2024 | 502.4612 |
17-05-2024 | 501.9134 |
16-05-2024 | 501.9634 |
15-05-2024 | 501.5476 |
14-05-2024 | 501.171 |
13-05-2024 | 501.0127 |
10-05-2024 | 500.7451 |
09-05-2024 | 500.5872 |
08-05-2024 | 500.5528 |
07-05-2024 | 500.5865 |
06-05-2024 | 500.5349 |
03-05-2024 | 499.8054 |
02-05-2024 | 499.5663 |
30-04-2024 | 499.2931 |
29-04-2024 | 499.1267 |
26-04-2024 | 498.8654 |
25-04-2024 | 498.8215 |
24-04-2024 | 498.8537 |
23-04-2024 | 498.8497 |
22-04-2024 | 498.5084 |
19-04-2024 | 498.0534 |
18-04-2024 | 498.5088 |
16-04-2024 | 498.3049 |
15-04-2024 | 498.4815 |
12-04-2024 | 498.0874 |
10-04-2024 | 498.6516 |
08-04-2024 | 498.1257 |
05-04-2024 | 498.3258 |
04-04-2024 | 498.3461 |
03-04-2024 | 498.1674 |
02-04-2024 | 498.015 |
31-03-2024 | 498.0357 |
28-03-2024 | 497.7893 |
27-03-2024 | 496.953 |
26-03-2024 | 496.7151 |
22-03-2024 | 496.6546 |
21-03-2024 | 496.8022 |
20-03-2024 | 496.4863 |
19-03-2024 | 496.3353 |
18-03-2024 | 496.4754 |
15-03-2024 | 496.434 |
14-03-2024 | 496.3829 |
13-03-2024 | 496.4356 |
12-03-2024 | 496.4147 |
11-03-2024 | 496.3981 |
07-03-2024 | 495.7055 |
06-03-2024 | 495.5088 |
05-03-2024 | 495.2314 |
04-03-2024 | 495.1834 |
01-03-2024 | 494.9257 |
29-02-2024 | 494.8745 |
28-02-2024 | 494.8149 |
27-02-2024 | 494.6291 |
26-02-2024 | 494.64 |
23-02-2024 | 494.2138 |
22-02-2024 | 494.1755 |
21-02-2024 | 494.0695 |
20-02-2024 | 493.8652 |
16-02-2024 | 493.2278 |
15-02-2024 | 493.1608 |
14-02-2024 | 492.7896 |
13-02-2024 | 492.9215 |
12-02-2024 | 492.909 |
09-02-2024 | 492.6454 |
08-02-2024 | 492.812 |
07-02-2024 | 492.8207 |
06-02-2024 | 492.6225 |
05-02-2024 | 492.5322 |
02-02-2024 | 492.6382 |
01-02-2024 | 492.124 |
31-01-2024 | 491.302 |
30-01-2024 | 491.1226 |
29-01-2024 | 490.9328 |
25-01-2024 | 490.5588 |
24-01-2024 | 490.4684 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.